VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000463	$4,883.09万	$20.28亿	4.94%
647	SMHBSMHB	$519.49	$527.45	$508.20	$7.54万	—	0.97%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
138	STXStacks	$0.3246	$0.3337	$0.3181	$123.85万	$6.09亿	-1.79%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.38万	$45.16亿	0.08%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.68%
278	MANTAManta Network	$0.05687	$0.05813	$0.05507	$49.45万	$2,764.46万	-0.14%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
258	ALGOAlgorand	$0.0944	$0.0944	$0.0901	$54.55万	$8.50亿	3.85%
221	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$67.51万	$1.72亿	1.83%
683	TMFBTMFB	$29.4	$30.30	$29.22	$2.96万	—	-2.94%
3	ETH以太坊	$2291.99	$2,309.00	$2,237.38	$3.36亿	$2,804.47亿	1.85%
65	BCH比特现金	$275.1	$279.30	$273.00	$449.58万	$55.49亿	-0.11%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.59万	$1,469.96万	2.32%
694	GEVBGEVB	$919.23	$929.24	$857.67	$1.47万	—	5.22%
416	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.66万	$6,114.16万	-2.71%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	BMNRBBMNRB	$20.46	$20.78	$19.45	$154.03万	—	3.02%