Vana

VANA · 美元计价

$0.77

≈ ￥5.082

-5.29% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.813

24H 成交量

$18.36万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,560.95万	$19.40亿	-3.51%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3193	$0.3336	$0.3151	$212.31万	$6.17亿	-2.53%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.19万	$40.66亿	0.02%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.09%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.70万	$2,763.44万	-4.23%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
225	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$69.22万	$8.26亿	-2.57%
239	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.45万	$1.69亿	-3.80%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%
73	BCHBitcoin Cash	$274.9	$280.20	$272.80	$428.84万	$54.92亿	-1.36%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
539	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$17.00万	$1,469.96万	-0.60%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
615	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.02万	$6,232.84万	-3.17%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
113	BMNRBBMNRB	$19.63	$20.95	$19.45	$208.43万	—	-5.49%