xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000471	$0.00000494	$0.00000459	$4,899.94万	$19.40亿	-4.46%
399	SMHBSMHB	$511.33	$534.55	$508.20	$32.98万	—	-4.07%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3229	$0.3336	$0.3151	$218.89万	$6.17亿	-2.36%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$735.93万	$40.66亿	0.01%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.12%
244	MANTAManta Network	$0.0558	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.20%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	ALGOAlgorand	$0.0914	$0.0941	$0.0901	$65.93万	$8.26亿	-2.56%
218	WIFdogwifhat	$0.1683	$0.1757	$0.1672	$71.29万	$1.69亿	-4.21%
692	TMFBTMFB	$29.9	$30.47	$29.56	$1.95万	—	1.05%
3	ETHEthereum	$2253.34	$2,304.72	$2,237.38	$4.55亿	$2,755.09亿	-1.75%
74	BCHBitcoin Cash	$275.3	$283.80	$272.80	$427.42万	$54.92亿	-3.00%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.92%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
635	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$9.16万	$6,232.84万	-2.34%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.93万	—	-5.82%