Theta Fuel

TFUEL · 美元计价

$0.0079

≈ ￥0.05214

-1.62% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3321	$0.3336	$0.3151	$214.34万	$6.17亿	2.79%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
52	USDEEthena USDe	$1	$1.00	$0.999	$662.63万	$40.66亿	0.04%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.57万	—	2.94%
245	MANTAManta Network	$0.05641	$0.05881	$0.05507	$59.94万	$2,763.44万	-2.84%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.48万	$8.26亿	-2.04%
240	WIFdogwifhat	$0.1686	$0.1753	$0.1668	$61.64万	$1.69亿	-3.16%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
3	ETHEthereum	$2266.88	$2,304.72	$2,237.38	$4.25亿	$2,755.09亿	-1.09%
75	BCHBitcoin Cash	$277.1	$280.20	$272.80	$416.32万	$54.92亿	0.47%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
582	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$13.35万	$6,232.84万	-3.32%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%