Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.81% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0497

24H 成交量

$3.32万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000479	$0.000005	$0.00000459	$4,710.05万	$19.40亿	-1.44%
410	SMHBSMHB	$510.29	$535.19	$508.20	$31.29万	—	-3.24%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.3281	$0.3395	$0.3151	$263.93万	$6.17亿	0.86%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
55	USDEEthena USDe	$0.9991	$0.9998	$0.9988	$704.78万	$40.66亿	-0.07%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
266	MANTAManta Network	$0.05652	$0.05952	$0.05529	$56.35万	$2,763.44万	-3.37%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
222	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$73.01万	$8.26亿	-1.61%
199	WIFdogwifhat	$0.1698	$0.1781	$0.1678	$81.55万	$1.69亿	-3.52%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.83万	—	0.44%
3	ETHEthereum	$2255.98	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.13%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$413.97万	$54.92亿	-1.91%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
518	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.07万	$1,469.96万	-1.41%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.13%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.38万	—	-3.87%