Osmosis

OSMO · 美元计价

$0.0459

≈ ￥0.30294

-4.57% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0481

24H 成交量

$43.26万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000475	$0.000005	$0.00000459	$4,735.24万	$19.40亿	-3.06%
404	SMHBSMHB	$514.74	$535.19	$508.20	$31.94万	—	-2.68%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.328	$0.3395	$0.3151	$254.27万	$6.17亿	0.37%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
54	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$730.04万	$40.66亿	0.00%
681	PYPLBPYPLB	$59.07	$59.07	$56.92	$3.11万	—	3.74%
262	MANTAManta Network	$0.05619	$0.05952	$0.05529	$56.75万	$2,763.44万	-4.54%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.65万	$8.26亿	-2.24%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.70万	$1.69亿	-4.30%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.94万	—	0.50%
3	ETHEthereum	$2251.4	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.74%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$412.78万	$54.92亿	-2.61%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
513	ANIMEAnimecoin	$0.002655	$0.002719	$0.002609	$19.26万	$1,469.96万	-1.85%
694	GEVBGEVB	$867.05	$899.10	$858.06	$1.52万	—	1.05%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.74万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
136	BMNRBBMNRB	$19.65	$20.97	$19.46	$147.08万	—	-4.33%