Near Protocol

NEAR · 美元计价

$3.895

≈ ￥25.707

-8.44% (-$0.36)

更新于 2026-11-03 08:25:01

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.254

24H 成交量

$1.00亿

流通市值

$51.57亿

24H 涨跌额

(-$0.36)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000484	$0.000005	$0.00000459	$4,793.76万	$19.40亿	-1.02%
401	SMHBSMHB	$513.25	$535.19	$508.20	$32.04万	—	-3.22%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3286	$0.3395	$0.3151	$252.56万	$6.17亿	0.74%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$784.67万	$40.66亿	0.00%
676	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.82万	—	3.46%
259	MANTAManta Network	$0.05593	$0.05952	$0.05529	$56.85万	$2,763.44万	-4.34%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
227	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$69.31万	$8.26亿	-2.24%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$81.50万	$1.69亿	-3.75%
693	TMFBTMFB	$29.87	$30.47	$29.44	$1.97万	—	0.44%
3	ETHEthereum	$2257.93	$2,317.84	$2,237.38	$5.62亿	$2,755.09亿	-0.66%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.82万	$54.92亿	-1.98%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	ANIMEAnimecoin	$0.002677	$0.002719	$0.002609	$19.29万	$1,469.96万	-0.19%
694	GEVBGEVB	$870.28	$899.10	$859.60	$1.57万	—	1.08%
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.27万	$6,232.84万	-1.88%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	BMNRBBMNRB	$19.7	$20.97	$19.46	$150.50万	—	-4.37%