NBISB

NBISB · 美元计价

$144.72

≈ ￥955.152

-7.65% (-$11.99)

更新于 2026-11-03 07:40:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.71

24H 成交量

$258.82万

流通市值

—

24H 涨跌额

(-$11.99)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,734.28万	$19.40亿	-3.06%
404	SMHBSMHB	$513.98	$535.19	$508.20	$31.94万	—	-2.82%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3279	$0.3395	$0.3151	$253.63万	$6.17亿	-0.18%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
53	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$739.37万	$40.66亿	0.02%
679	PYPLBPYPLB	$59.12	$59.21	$56.92	$3.23万	—	3.83%
263	MANTAManta Network	$0.05627	$0.05952	$0.05529	$56.73万	$2,763.44万	-4.48%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.94万	$8.26亿	-2.77%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.65万	$1.69亿	-4.52%
693	TMFBTMFB	$29.93	$30.47	$29.44	$1.96万	—	0.47%
3	ETHEthereum	$2253.96	$2,317.84	$2,237.38	$5.81亿	$2,755.09亿	-0.92%
76	BCHBitcoin Cash	$276.4	$286.80	$272.80	$411.62万	$54.92亿	-2.71%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
513	ANIMEAnimecoin	$0.002653	$0.002719	$0.002609	$19.22万	$1,469.96万	-2.18%
694	GEVBGEVB	$868.4	$899.10	$859.60	$1.52万	—	0.75%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
136	BMNRBBMNRB	$19.67	$20.97	$19.46	$147.12万	—	-4.56%