Mitosis

MITO · 美元计价

$0.007

≈ ￥0.0462

0.43% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.00727

24H 最低

$0.00662

今日开盘

$0.00697

24H 成交量

$82.86万

流通市值

$141.10万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000514	$0.0000054	$0.0000048	$8,974.63万	$21.98亿	1.98%
434	SMHBSMHB	$487.35	$490.69	$448.00	$33.24万	—	5.13%
554	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
170	STXStacks	$0.3173	$0.3295	$0.3073	$127.27万	$6.08亿	-3.29%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
143	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.59万	$40.71亿	0.00%
689	PYPLBPYPLB	$60	$60.71	$58.85	$2.29万	—	1.51%
441	MANTAManta Network	$0.05112	$0.05267	$0.04812	$32.44万	$2,467.54万	0.65%
261	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
160	ALGOAlgorand	$0.0923	$0.0957	$0.0889	$141.85万	$8.46亿	-0.86%
146	WIFdogwifhat	$0.1575	$0.1618	$0.1506	$154.54万	$1.59亿	-0.82%
695	TMFBTMFB	$30.22	$30.68	$29.96	$9,414.67	—	-0.82%
3	ETH以太坊	$2134.08	$2,226.66	$2,060.00	$9.29亿	$2,595.24亿	-4.07%
45	BCH比特现金	$239.4	$245.40	$235.60	$1,258.43万	$48.77亿	-2.45%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
505	ANIMEAnimecoin	$0.002417	$0.002479	$0.002323	$25.33万	$1,347.28万	-0.66%
677	GEVBGEVB	$830.26	$837.98	$762.87	$4.42万	—	7.42%
621	RIFRSK Infrastructure Framework	$0.057	$0.0585	$0.0548	$13.57万	$5,748.90万	1.06%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
84	BMNRBBMNRB	$18.65	$19.45	$17.37	$434.26万	—	-1.17%