Lisk

LSK · 美元计价

$0.2022

≈ ￥1.3345

-18.10% (-$0.04)

更新于 2026-11-02 03:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2469

24H 成交量

$1,128.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,147.56万	$20.47亿	-2.40%
647	SMHBSMHB	$528.04	$529.81	$525.83	$1.69万	—	0.13%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
62	STXStacks	$0.3235	$0.3329	$0.3181	$308.11万	$6.05亿	-2.82%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
211	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.96万	$40.69亿	-0.01%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,917.62	—	0.18%
510	MANTAManta Network	$0.05855	$0.06038	$0.05828	$13.30万	$2,854.51万	-2.07%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.41万	$8.55亿	-1.89%
377	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$27.46万	$1.78亿	-0.06%
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
3	ETHEthereum	$2258.61	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
52	BCHBitcoin Cash	$279.8	$287.60	$279.50	$421.08万	$56.90亿	-2.34%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.54万	$1,518.00万	-2.20%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.45万	—	0.22%
605	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-2.88%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
447	BMNRBBMNRB	$20.4	$20.60	$20.20	$18.74万	—	0.79%