Lista DAO

LISTA · 美元计价

$0.074

≈ ￥0.4884

-2.89% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0762

24H 成交量

$10.56万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000483	$0.000005	$0.00000459	$4,814.96万	$19.40亿	-1.43%
402	SMHBSMHB	$513.52	$535.19	$508.20	$32.02万	—	-3.23%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3288	$0.3395	$0.3151	$251.96万	$6.17亿	0.98%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
49	USDEEthena USDe	$0.9997	$1.00	$0.9988	$791.70万	$40.66亿	0.02%
676	PYPLBPYPLB	$58.92	$59.21	$56.92	$3.82万	—	3.33%
258	MANTAManta Network	$0.05618	$0.05952	$0.05529	$56.71万	$2,763.44万	-3.80%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$69.06万	$8.26亿	-2.45%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.84万	$1.69亿	-3.69%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
3	ETHEthereum	$2259.05	$2,317.84	$2,237.38	$5.60亿	$2,755.09亿	-0.50%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$408.04万	$54.92亿	-2.16%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	ANIMEAnimecoin	$0.002667	$0.002719	$0.002609	$19.17万	$1,469.96万	-0.86%
694	GEVBGEVB	$864.13	$899.10	$861.32	$1.62万	—	0.26%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.19万	$6,232.84万	-1.73%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	BMNRBBMNRB	$19.75	$20.97	$19.46	$152.92万	—	-3.94%