INTWB

INTWB · 美元计价

$5.81

≈ ￥38.346

-10.06% (-$0.65)

更新于 2026-11-05 08:10:01

24H 最高

$6.48

24H 最低

$5.57

今日开盘

$6.46

24H 成交量

$324.60万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000498	$0.00000533	$0.00000472	$7,307.07万	$21.35亿	2.05%
538	SMHBSMHB	$501.35	$528.92	$498.91	$20.82万	—	-4.32%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3601	$0.3667	$0.3187	$341.03万	$6.78亿	10.06%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$150.64万	$40.72亿	0.00%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.83万	—	3.53%
463	MANTAManta Network	$0.05756	$0.05947	$0.05489	$26.99万	$2,792.67万	0.89%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
168	ALGOAlgorand	$0.0989	$0.1009	$0.0899	$119.36万	$9.06亿	5.89%
154	WIFdogwifhat	$0.1706	$0.1826	$0.1662	$138.44万	$1.78亿	-1.04%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.63万	—	2.11%
3	ETH以太坊	$2423.49	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	6.30%
59	BCH比特现金	$281.6	$285.90	$265.30	$945.81万	$56.66亿	2.55%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
585	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.53万	$1,472.91万	-0.26%
672	GEVBGEVB	$834.2	$924.41	$808.27	$7.32万	—	-9.46%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.38万	$6,336.86万	1.45%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
164	BMNRBBMNRB	$21.9	$22.41	$19.47	$122.09万	—	7.25%