INTCB

INTCB · 美元计价

$62.13

≈ ￥410.058

-3.21% (-$2.06)

更新于 2026-11-03 23:20:02

24H 最高

$64.89

24H 最低

$59.48

今日开盘

$64.19

24H 成交量

$1,622.12万

流通市值

—

24H 涨跌额

(-$2.06)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,470.04万	$19.40亿	2.73%
468	SMHBSMHB	$521.46	$533.13	$508.20	$23.17万	—	-1.65%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
112	STXStacks	$0.326	$0.3337	$0.3181	$189.75万	$6.17亿	-0.46%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
55	USDEEthena USDe	$1.0005	$1.00	$0.9989	$661.50万	$40.66亿	0.10%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
227	ALGOAlgorand	$0.0933	$0.0942	$0.0901	$69.05万	$8.26亿	0.76%
211	WIFdogwifhat	$0.1733	$0.1747	$0.1668	$73.36万	$1.69亿	0.64%
678	TMFBTMFB	$29.34	$30.47	$29.22	$3.23万	—	-3.01%
3	ETHEthereum	$2285.86	$2,309.00	$2,237.38	$3.82亿	$2,755.09亿	-0.08%
68	BCHBitcoin Cash	$277.4	$279.30	$272.80	$446.33万	$54.92亿	0.43%
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
553	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.36万	$1,469.96万	-0.04%
693	GEVBGEVB	$910.87	$914.47	$857.67	$1.50万	—	2.50%
438	RIFRSK Infrastructure Framework	$0.0612	$0.0634	$0.0593	$26.87万	$6,232.84万	-3.47%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%