Hamster Kombat

HMSTR · 美元计价

$0.0001302

≈ ￥0.00085932

2.84% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001266

24H 成交量

$59.12万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000511	$0.0000054	$0.00000494	$7,210.05万	$21.98亿	-0.58%
434	SMHBSMHB	$487.28	$491.12	$448.00	$28.71万	—	5.48%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
172	STXStacks	$0.3103	$0.3295	$0.3073	$105.63万	$6.08亿	-3.00%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
148	USDEEthena USDe	$1.0004	$1.00	$0.9997	$133.61万	$40.71亿	0.01%
691	PYPLBPYPLB	$60.19	$60.71	$59.37	$2.15万	—	1.04%
453	MANTAManta Network	$0.05104	$0.05267	$0.04888	$25.84万	$2,467.54万	1.47%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
175	ALGOAlgorand	$0.0923	$0.0957	$0.0891	$103.11万	$8.46亿	-0.86%
185	WIFdogwifhat	$0.1573	$0.1618	$0.1518	$96.02万	$1.59亿	0.19%
695	TMFBTMFB	$30.2	$30.68	$29.96	$9,230.39	—	0.40%
3	ETH以太坊	$2123.32	$2,160.50	$2,083.10	$5.81亿	$2,595.24亿	-0.97%
46	BCH比特现金	$237.7	$244.90	$235.70	$1,035.69万	$48.77亿	-1.70%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
501	ANIMEAnimecoin	$0.002381	$0.002479	$0.002323	$20.39万	$1,347.28万	-1.61%
677	GEVBGEVB	$833.67	$838.42	$763.14	$4.02万	—	6.62%
627	RIFRSK Infrastructure Framework	$0.0569	$0.0585	$0.0553	$9.86万	$5,748.90万	0.89%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
84	BMNRBBMNRB	$18.63	$19.45	$17.37	$345.47万	—	2.25%