The Graph

GRT · 美元计价

$0.01938

≈ ￥0.127908

-3.58% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.0201

24H 成交量

$39.90万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.78万	$19.40亿	-3.06%
392	SMHBSMHB	$515.9	$535.19	$508.20	$33.18万	—	-3.06%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3221	$0.3395	$0.3151	$242.98万	$6.17亿	-3.16%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.39万	$40.66亿	0.00%
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%
265	MANTAManta Network	$0.05558	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.73%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
225	ALGOAlgorand	$0.0914	$0.0949	$0.0901	$70.00万	$8.26亿	-2.77%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.61万	$1.69亿	-4.54%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
3	ETHEthereum	$2257.5	$2,317.84	$2,237.38	$5.09亿	$2,755.09亿	-1.56%
74	BCHBitcoin Cash	$275.7	$286.80	$272.80	$435.44万	$54.92亿	-2.99%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.55万	$6,232.84万	-2.50%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
130	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.95万	—	-5.38%