FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000497	$0.00000519	$0.0000048	$6,296.42万	$21.13亿	1.22%
574	SMHBSMHB	$450.67	$468.92	$450.67	$14.69万	—	-3.09%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	STXStacks	$0.3086	$0.339	$0.308	$87.87万	$6.20亿	-8.56%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
155	USDEEthena USDe	$1	$1.00	$0.9999	$105.83万	$40.70亿	-0.02%
692	PYPLBPYPLB	$59.41	$59.75	$58.85	$7,198.50	—	0.66%
478	MANTAManta Network	$0.04919	$0.05268	$0.04812	$23.04万	$2,455.24万	-6.45%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
143	ALGOAlgorand	$0.0896	$0.0965	$0.0889	$113.57万	$8.47亿	-6.18%
127	WIFdogwifhat	$0.1525	$0.1612	$0.1506	$150.01万	$1.58亿	-5.16%
695	TMFBTMFB	$30.33	$30.54	$29.96	$5,487.14	—	-0.10%
3	ETH以太坊	$2092.15	$2,246.00	$2,060.00	$6.57亿	$2,720.73亿	-6.56%
54	BCH比特现金	$236.3	$247.60	$235.60	$648.19万	$48.89亿	-3.67%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
544	ANIMEAnimecoin	$0.00233	$0.002474	$0.00233	$17.24万	$1,349.14万	-5.09%
683	GEVBGEVB	$764.58	$789.02	$762.87	$1.61万	—	-1.61%
597	RIFRSK Infrastructure Framework	$0.0554	$0.0587	$0.0548	$11.73万	$5,645.42万	-5.46%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
90	BMNRBBMNRB	$17.5	$19.00	$17.37	$237.43万	—	-7.46%