币闪快讯
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.0876
≈ ￥0.57816
1.12% ($0.00)
更新于 2026-11-09 21:35:02
← 返回行情列表
24H 最高
$0.08789
24H 最低
$0.085
今日开盘
$0.08663
24H 成交量
$61.34万
流通市值
$2.00亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00372 +4.49% FourFORM $0.2021 +2.23% FOGO $0.00201 -0.50% Peanut the SquirrelPNUT $0.0336 +0.90% AGPUB $7.12 +4.71% DoubleZero2Z $0.01988 -1.63% Loom Network $0.04831 -2.03% 极特币DGB $0.00315 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 PEPE PEPEPepe $0.0000051 $0.00000524 $0.0000048 $7,356.06万 $21.13亿 1.19%
588 SMHB SMHBSMHB $464.84 $468.92 $448.00 $15.01万 — -0.27%
526 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
174 STX STXStacks $0.3239 $0.3371 $0.3073 $104.39万 $6.20亿 -3.74%
171 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
132 USDE USDEEthena USDe $1.0004 $1.00 $0.9997 $162.21万 $40.70亿 0.04%
690 PYPLB PYPLBPYPLB $59.86 $60.02 $58.85 $1.12万 — 1.20%
443 MANTA MANTAManta Network $0.05149 $0.05194 $0.04812 $29.51万 $2,455.24万 -0.64%
243 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
154 ALGO ALGOAlgorand $0.0938 $0.0945 $0.0889 $125.73万 $8.47亿 -0.64%
137 WIF WIFdogwifhat $0.16 $0.1609 $0.1506 $157.02万 $1.58亿 -0.13%
695 TMFB TMFBTMFB $30.5 $30.54 $29.96 $6,305.83 — 0.46%
3 ETH ETH以太坊 $2120.69 $2,243.56 $2,060.00 $8.15亿 $2,720.73亿 -5.41%
58 BCH BCH比特现金 $242.4 $246.60 $235.60 $681.51万 $48.89亿 -1.46%
377 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $87.67万 2.69%
520 ANIME ANIMEAnimecoin $0.002444 $0.002465 $0.002323 $21.52万 $1,349.14万 -0.85%
670 GEVB GEVBGEVB $794.85 $800.77 $762.87 $3.64万 — 2.57%
623 RIF RIFRSK Infrastructure Framework $0.0575 $0.058 $0.0548 $11.06万 $5,645.42万 0.88%
381 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
93 BMNRB BMNRBBMNRB $17.98 $18.98 $17.37 $270.60万 — -5.22%

相关站点

共 40 个
RWUSD _BTC行情 Aptos _加密货币行情 狗币 _比特币 Worldcoin _BTC行情 Artificial _以太坊ETH价格 Wrapped _比特币行情 Quant _比特币 First Neiro _比特币 Test _以太坊ETH价格 艾达币 _加密货币行情 Hedera _币种排行 Initia _BTC行情 StraitsX USD _比特币 Near Protocol _加密货币行情 First Neiro _比特币行情 BFUSD _比特币行情 PAX Gold _BTC行情 比特现金 _BTC行情 Ethena _比特币 恒星币 _以太坊ETH价格 Injective _数字货币市值 Uniswap _比特币行情 Plasma _加密货币行情 币安币 _数字货币市值 Initia _比特币行情 Hyperliquid _比特币行情 Zama _比特币 大零币 _BTC行情 Avalanche _币种排行 Hyperliquid _以太坊ETH价格 Filecoin _以太坊ETH价格 Test _数字货币市值 COINB _比特币行情 Zilliqa _比特币行情 SOXSB _BTC行情 USD1 _数字货币市值 比特币 _BTC行情 JUST _以太坊ETH价格 ONEchain _以太坊ETH价格 Reserve Rights _比特币