SynFutures

F · 美元计价

$0.002405

≈ ￥0.015873

-3.92% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.002503

24H 最低

$0.002323

今日开盘

$0.002503

24H 成交量

$12.89万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000515	$0.00000519	$0.00000478	$5,301.71万	$21.13亿	6.41%
576	SMHBSMHB	$460.8	$468.92	$453.55	$12.83万	—	-0.73%
485	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
208	STXStacks	$0.3197	$0.3402	$0.3154	$72.03万	$6.20亿	-5.69%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
155	USDEEthena USDe	$1.0003	$1.00	$0.9999	$94.57万	$40.70亿	0.01%
692	PYPLBPYPLB	$59.57	$59.57	$58.85	$4,871.40	—	0.78%
469	MANTAManta Network	$0.0503	$0.05295	$0.04812	$22.24万	$2,455.24万	-4.75%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
159	ALGOAlgorand	$0.0926	$0.0965	$0.0889	$93.43万	$8.47亿	-2.01%
132	WIFdogwifhat	$0.1572	$0.1612	$0.1506	$127.06万	$1.58亿	-2.30%
695	TMFBTMFB	$30.08	$30.54	$30.02	$4,560.18	—	-0.73%
3	ETH以太坊	$2145.66	$2,246.00	$2,060.00	$4.95亿	$2,720.73亿	-3.95%
54	BCH比特现金	$241.8	$249.50	$235.60	$571.12万	$48.89亿	-2.70%
339	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
542	ANIMEAnimecoin	$0.00242	$0.002474	$0.002342	$16.14万	$1,349.14万	-1.43%
681	GEVBGEVB	$779.29	$780.79	$762.87	$1.16万	—	0.43%
588	RIFRSK Infrastructure Framework	$0.0564	$0.0588	$0.0548	$10.94万	$5,645.42万	-3.92%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
149	BMNRBBMNRB	$18.22	$19.00	$17.89	$102.10万	—	-3.19%