CRMB

CRMB · 美元计价

$226.07

≈ ￥1492.06

-1.20% (-$2.74)

更新于 2026-11-03 08:30:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.81

24H 成交量

$3.26万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000486	$0.000005	$0.00000459	$4,809.53万	$19.40亿	-1.02%
402	SMHBSMHB	$512.52	$535.19	$508.20	$32.02万	—	-3.42%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3286	$0.3395	$0.3151	$251.64万	$6.17亿	0.61%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
50	USDEEthena USDe	$0.9997	$1.00	$0.9988	$786.77万	$40.66亿	0.01%
676	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.82万	—	3.30%
257	MANTAManta Network	$0.05611	$0.05952	$0.05529	$56.97万	$2,763.44万	-4.18%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	ALGOAlgorand	$0.0916	$0.0949	$0.0901	$69.18万	$8.26亿	-2.55%
198	WIFdogwifhat	$0.1695	$0.1777	$0.1678	$80.95万	$1.69亿	-4.02%
693	TMFBTMFB	$29.9	$30.47	$29.44	$1.96万	—	0.24%
3	ETHEthereum	$2258.59	$2,317.84	$2,237.38	$5.60亿	$2,755.09亿	-0.78%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$407.07万	$54.92亿	-2.22%
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
512	ANIMEAnimecoin	$0.002673	$0.002719	$0.002609	$19.28万	$1,469.96万	-0.67%
694	GEVBGEVB	$868.02	$899.10	$861.30	$1.62万	—	0.78%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.16万	$6,232.84万	-2.04%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.84万	—	-4.22%