Chiliz

CHZ · 美元计价

$0.01173

≈ ￥0.077418

-1.43% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.0119

24H 成交量

$58.86万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,318.83万	$19.40亿	-2.68%
387	SMHBSMHB	$518.23	$533.13	$508.20	$33.24万	—	-2.51%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3294	$0.3337	$0.3151	$211.31万	$6.17亿	2.84%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$868.56万	$40.66亿	0.09%
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	2.89%
246	MANTAManta Network	$0.05663	$0.05881	$0.05507	$59.59万	$2,763.44万	-2.18%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	ALGOAlgorand	$0.0919	$0.0936	$0.0901	$70.83万	$8.26亿	-1.08%
235	WIFdogwifhat	$0.17	$0.1753	$0.1668	$65.41万	$1.69亿	-2.19%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.07%
3	ETHEthereum	$2271.94	$2,304.72	$2,237.38	$3.88亿	$2,755.09亿	-0.66%
73	BCHBitcoin Cash	$277.1	$280.20	$272.80	$420.63万	$54.92亿	0.04%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
535	ANIMEAnimecoin	$0.002674	$0.002699	$0.002609	$17.38万	$1,469.96万	0.23%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
473	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.24万	$6,232.84万	-4.60%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
108	BMNRBBMNRB	$19.9	$20.95	$19.45	$208.12万	—	-3.68%