币闪快讯
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01631
≈ ￥0.107646
2.84% ($0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.0152
今日开盘
$0.01586
24H 成交量
$12.98万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Adventure GoldAGLD $0.1738 -1.25% Santos FC Fan Token $0.407 -0.49% SuperRare $0.01257 +1.70% Chainbase $0.0784 +0.77% 本体ONT $0.04591 +2.05% Movement $0.006171 +0.42% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,295.34万 $21.35亿 1.84%
534 SMHB SMHBSMHB $503.72 $528.92 $498.91 $21.09万 — -3.75%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
97 STX STXStacks $0.3577 $0.3667 $0.3187 $339.09万 $6.78亿 9.06%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
148 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $150.79万 $40.72亿 -0.02%
692 PYPLB PYPLBPYPLB $60.22 $60.87 $57.55 $2.82万 — 3.61%
462 MANTA MANTAManta Network $0.05761 $0.05947 $0.05489 $27.08万 $2,792.67万 0.98%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
168 ALGO ALGOAlgorand $0.0995 $0.1009 $0.0899 $118.29万 $9.06亿 6.53%
155 WIF WIFdogwifhat $0.171 $0.1826 $0.1662 $137.45万 $1.78亿 -0.87%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.64万 — 2.11%
3 ETH ETH以太坊 $2430.15 $2,450.00 $2,226.44 $8.09亿 $2,966.04亿 6.42%
59 BCH BCH比特现金 $282.6 $285.90 $265.30 $951.60万 $56.66亿 2.69%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
587 ANIME ANIMEAnimecoin $0.002676 $0.002718 $0.002578 $15.52万 $1,472.91万 -0.08%
673 GEVB GEVBGEVB $835.53 $924.41 $808.27 $7.22万 — -9.44%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.47万 $6,336.86万 1.62%
374 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
165 BMNRB BMNRBBMNRB $21.96 $22.41 $19.47 $120.43万 — 7.23%

相关站点

共 40 个
Sei _加密货币行情 AMDB _以太坊ETH价格 LayerZero _BTC行情 USDC _数字货币市值 Ethena _加密货币行情 BFUSD _数字货币市值 比特现金 _以太坊ETH价格 Quant _以太坊ETH价格 Hedera _比特币行情 Raydium _币种排行 币安币 _以太坊ETH价格 Celo _加密货币行情 First Digital _比特币行情 AAPLB _BTC行情 Huma Finance _比特币 Aptos _数字货币市值 EUR _币种排行 Raydium _比特币行情 Initia _数字货币市值 Hyperliquid _以太坊ETH价格 应用链 _数字货币市值 Aster _BTC行情 Space and Time _比特币行情 Sui _比特币行情 TQQQB _币种排行 Bittensor _比特币行情 Huma Finance _比特币行情 Near Protocol _比特币行情 Arbitrum _比特币行情 瑞波币 _加密货币行情 Space and Time _以太坊ETH价格 BEB _币种排行 INTWB _以太坊ETH价格 Celestia _数字货币市值 Aave _比特币 Bubblemaps _BTC行情 BEB _以太坊ETH价格 Filecoin _BTC行情 MarsCoin _以太坊ETH价格 Polygon _数字货币市值