CGPT

CGPT · 美元计价

$0.01788

≈ ￥0.118008

-0.94% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01805

24H 成交量

$23.60万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.0000047	$0.0000049	$0.00000459	$4,443.77万	$19.40亿	-3.69%
396	SMHBSMHB	$514.49	$534.48	$508.20	$32.34万	—	-3.30%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
106	STXStacks	$0.3246	$0.3336	$0.3151	$211.33万	$6.17亿	0.00%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
50	USDEEthena USDe	$0.9998	$1.00	$0.999	$702.73万	$40.66亿	0.03%
677	PYPLBPYPLB	$58.68	$59.21	$57.06	$3.59万	—	2.82%
244	MANTAManta Network	$0.05643	$0.05881	$0.05507	$60.07万	$2,763.44万	-3.26%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	ALGOAlgorand	$0.0911	$0.0936	$0.0901	$71.04万	$8.26亿	-2.36%
241	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.79万	$1.69亿	-3.04%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.81万	—	0.24%
3	ETHEthereum	$2259.88	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.70%
75	BCHBitcoin Cash	$276.9	$280.20	$272.80	$422.67万	$54.92亿	-0.58%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
543	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$16.88万	$1,469.96万	-0.67%
693	GEVBGEVB	$860.61	$899.10	$857.67	$1.68万	—	-1.30%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.80万	$6,232.84万	-3.32%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
109	BMNRBBMNRB	$19.68	$20.95	$19.45	$205.99万	—	-5.20%