BIO Protocol

BIO · 美元计价

$0.02093

≈ ￥0.138138

-5.29% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.02227

24H 最低

$0.02028

今日开盘

$0.0221

24H 成交量

$93.85万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,827.98万	$19.40亿	-1.43%
402	SMHBSMHB	$513.67	$535.19	$508.20	$31.97万	—	-3.22%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3289	$0.3395	$0.3151	$251.72万	$6.17亿	0.83%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$796.30万	$40.66亿	0.02%
677	PYPLBPYPLB	$58.91	$59.21	$56.92	$3.83万	—	3.32%
259	MANTAManta Network	$0.05603	$0.05952	$0.05529	$56.64万	$2,763.44万	-4.09%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$69.00万	$8.26亿	-2.67%
199	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$80.85万	$1.69亿	-3.58%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.98万	—	0.34%
3	ETHEthereum	$2257.88	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.58%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$407.79万	$54.92亿	-2.26%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
514	ANIMEAnimecoin	$0.002664	$0.002719	$0.002609	$19.09万	$1,469.96万	-1.22%
694	GEVBGEVB	$864.35	$899.10	$861.32	$1.62万	—	0.29%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.18万	$6,232.84万	-2.03%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.97万	—	-4.08%