Lombard

BARD · 美元计价

$0.0901

≈ ￥0.59466

-13.37% (-$0.01)

更新于 2026-11-11 05:05:02

24H 最高

$0.1043

24H 最低

$0.0889

今日开盘

$0.104

24H 成交量

$94.01万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000527	$0.00000562	$0.00000506	$9,338.22万	$22.06亿	2.33%
532	SMHBSMHB	$484.64	$492.87	$474.19	$19.50万	—	-0.59%
514	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
187	STXStacks	$0.3117	$0.3209	$0.3065	$100.13万	$5.83亿	-1.89%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$327.60万	$40.72亿	0.08%
691	PYPLBPYPLB	$58.67	$60.42	$58.54	$1.98万	—	-2.35%
426	MANTAManta Network	$0.05038	$0.05219	$0.04965	$30.16万	$2,417.08万	-1.47%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
183	ALGOAlgorand	$0.0899	$0.0937	$0.088	$101.42万	$8.08亿	-2.92%
175	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$107.31万	$1.55亿	-0.76%
688	TMFBTMFB	$29.06	$30.51	$28.76	$2.34万	—	-3.84%
3	ETH以太坊	$2062.2	$2,137.30	$2,006.00	$6.87亿	$2,471.07亿	-3.23%
64	BCH比特现金	$231.1	$240.50	$226.50	$636.21万	$46.09亿	-3.63%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
560	ANIMEAnimecoin	$0.002385	$0.002462	$0.002354	$17.06万	$1,314.94万	-1.20%
685	GEVBGEVB	$795.45	$838.42	$751.17	$3.49万	—	-4.36%
646	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$8.45万	$5,617.70万	-1.05%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
111	BMNRBBMNRB	$18.12	$18.73	$17.38	$215.14万	—	-2.89%