Aster

ASTER · 美元计价

$0.65

≈ ￥4.29

0.89% ($0.01)

更新于 2026-11-10 11:30:01

24H 最高

$0.6514

24H 最低

$0.624

今日开盘

$0.6443

24H 成交量

$687.46万

流通市值

$10.61亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000512	$0.0000054	$0.00000494	$7,046.26万	$21.98亿	0.79%
435	SMHBSMHB	$486.53	$491.12	$448.00	$27.94万	—	4.78%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
173	STXStacks	$0.3111	$0.3295	$0.3073	$105.46万	$6.08亿	-3.30%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
134	USDEEthena USDe	$1.0006	$1.00	$0.9997	$149.07万	$40.71亿	0.04%
690	PYPLBPYPLB	$60.09	$60.71	$59.37	$2.15万	—	0.91%
448	MANTAManta Network	$0.05077	$0.05267	$0.04888	$26.18万	$2,467.54万	1.12%
237	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
181	ALGOAlgorand	$0.0929	$0.0957	$0.0891	$100.69万	$8.46亿	0.22%
188	WIFdogwifhat	$0.1574	$0.1618	$0.1518	$92.78万	$1.59亿	1.35%
695	TMFBTMFB	$29.95	$30.68	$29.95	$1.02万	—	-0.37%
3	ETH以太坊	$2117.59	$2,151.90	$2,083.10	$5.64亿	$2,595.24亿	-1.25%
48	BCH比特现金	$237	$244.90	$235.70	$1,008.75万	$48.77亿	-2.03%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
505	ANIMEAnimecoin	$0.00238	$0.002479	$0.002323	$20.02万	$1,347.28万	-0.75%
677	GEVBGEVB	$830.14	$838.42	$763.14	$3.83万	—	5.80%
627	RIFRSK Infrastructure Framework	$0.0568	$0.0585	$0.0553	$9.86万	$5,748.90万	1.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
88	BMNRBBMNRB	$18.49	$19.45	$17.37	$316.25万	—	1.71%