AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

0.71% ($0.01)

更新于 2026-11-09 15:05:02

24H 最高

$0.719

24H 最低

$0.678

今日开盘

$0.701

24H 成交量

$32.24万

流通市值

$443.46万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.000005	$0.00000519	$0.0000048	$6,017.32万	$21.13亿	2.46%
571	SMHBSMHB	$454.88	$468.92	$453.55	$14.49万	—	-2.19%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
185	STXStacks	$0.3133	$0.339	$0.3116	$83.60万	$6.20亿	-7.28%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
158	USDEEthena USDe	$1	$1.00	$0.9999	$101.39万	$40.70亿	-0.01%
695	PYPLBPYPLB	$59.42	$59.75	$58.85	$4,904.92	—	0.49%
477	MANTAManta Network	$0.0494	$0.05285	$0.04812	$22.62万	$2,455.24万	-5.85%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
148	ALGOAlgorand	$0.0901	$0.0965	$0.0889	$107.88万	$8.47亿	-5.65%
128	WIFdogwifhat	$0.1538	$0.1612	$0.1506	$146.85万	$1.58亿	-4.23%
694	TMFBTMFB	$30.31	$30.54	$29.96	$4,953.73	—	-0.43%
3	ETH以太坊	$2107.04	$2,246.00	$2,060.00	$5.96亿	$2,720.73亿	-5.73%
54	BCH比特现金	$237.9	$247.60	$235.60	$640.26万	$48.89亿	-3.06%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
551	ANIMEAnimecoin	$0.002366	$0.002474	$0.002342	$16.14万	$1,349.14万	-3.39%
683	GEVBGEVB	$771.93	$789.02	$762.87	$1.57万	—	-0.47%
602	RIFRSK Infrastructure Framework	$0.0559	$0.0587	$0.0548	$10.93万	$5,645.42万	-4.44%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
107	BMNRBBMNRB	$17.62	$19.00	$17.58	$175.46万	—	-6.67%