Arkham

ARKM · 美元计价

$0.1129

≈ ￥0.74514

0.00% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1129

24H 成交量

$55.42万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	PEPEPepe	$0.00000477	$0.000005	$0.00000459	$4,729.69万	$19.40亿	-2.65%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.3278	$0.3395	$0.3151	$262.73万	$6.17亿	0.09%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
55	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$711.03万	$40.66亿	-0.02%
682	PYPLBPYPLB	$58.99	$59.03	$56.92	$3.07万	—	3.53%
262	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.78万	$2,763.44万	-4.36%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
224	ALGOAlgorand	$0.0915	$0.0949	$0.0901	$71.97万	$8.26亿	-2.14%
199	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$81.73万	$1.69亿	-4.13%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.92万	—	0.50%
3	ETHEthereum	$2255.3	$2,317.84	$2,237.38	$5.91亿	$2,755.09亿	-0.56%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$414.26万	$54.92亿	-2.36%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
515	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.28万	$1,469.96万	-1.48%
694	GEVBGEVB	$864.12	$899.10	$858.06	$1.51万	—	0.71%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.34%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$145.85万	—	-4.19%