Aptos
APT · 美元计价
$0.4526
≈ ￥2.9872
-9.66% (-$0.05)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.5025
24H 最低
$0.4283
今日开盘
$0.501
24H 成交量
$852.63万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000422 | $0.00000369 | $6,585.82万 | $16.52亿 | -5.70% |
| 593 |
SMHBSMHB
|
$476.6 | $481.80 | $472.60 | $3.50万 | — | -1.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2683 | $0.2761 | $0.2531 | $285.24万 | $5.08亿 | -2.61% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.80万 | $40.73亿 | -0.07% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 277 |
MANTAManta Network
|
$0.04116 | $0.04343 | $0.03931 | $56.75万 | $2,056.11万 | -4.94% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0819 | $0.0748 | $276.58万 | $7.30亿 | -2.45% |
| 116 |
WIFdogwifhat
|
$0.1343 | $0.1414 | $0.1236 | $245.55万 | $1.37亿 | -4.62% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 433 |
ANIMEAnimecoin
|
$0.002074 | $0.002146 | $0.001966 | $27.69万 | $1,166.95万 | -3.22% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.14万 | — | 0.18% |
| 376 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0519 | $0.0478 | $35.12万 | $5,068.32万 | -2.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 139 |
BMNRBBMNRB
|
$16.17 | $16.71 | $15.25 | $176.07万 | — | -3.06% |