Aave

AAVE · 美元计价

$125.82

≈ ￥830.412

-7.13% (-$9.66)

更新于 2026-11-03 10:15:01

24H 最高

$136.18

24H 最低

$125.50

今日开盘

$135.48

24H 成交量

$2,282.76万

流通市值

$19.63亿

24H 涨跌额

(-$9.66)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3227	$0.3395	$0.3151	$248.14万	$6.17亿	-2.03%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
675	PYPLBPYPLB	$58.77	$59.21	$56.94	$3.83万	—	3.07%
265	MANTAManta Network	$0.05536	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.80%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.66万	$1.69亿	-4.43%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
3	ETHEthereum	$2255.83	$2,317.84	$2,237.38	$5.13亿	$2,755.09亿	-1.64%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.43万	$54.92亿	-3.00%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
509	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.30%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.04%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
131	BMNRBBMNRB	$19.73	$20.97	$19.46	$154.41万	—	-5.05%